일자	종가	등락	등락률(%)	거래량
11/08	40,350	650	-1.59%	65,263
11/07	41,000	550	-1.32%	99,581
11/06	41,550	300	-0.72%	97,551
11/05	41,850	350	0.84%	104,419
11/04	41,500	1150	-2.70%	192,466
11/01	42,650	3600	-7.78%	269,456
10/31	46,250	1550	3.47%	94,288
10/30	44,700	50	0.11%	43,330
10/29	44,650	1450	-3.15%	54,209
10/28	46,100	1000	2.22%	27,796