일자	종가	등락	등락률(%)	거래량
11/08	399,500	0	0.00%	0
11/07	399,500	3500	-0.87%	541
11/06	403,000	1000	0.25%	421
11/05	402,000	3500	0.88%	727
11/04	398,500	0	0.00%	548
11/01	398,500	2000	-0.50%	840
10/31	400,500	0	0.00%	1,472
10/30	400,500	2000	0.50%	1,825
10/29	398,500	1000	0.25%	517
10/28	397,500	2500	-0.62%	490