일자	종가	등락	등락률(%)	거래량
09/20	554,000	8000	-1.42%	3,947
09/19	562,000	32000	6.04%	6,448
09/13	530,000	10000	1.92%	3,018
09/12	520,000	3000	-0.57%	2,457
09/11	523,000	6000	-1.13%	4,909
09/10	529,000	54500	11.49%	37,897
09/09	474,500	3500	0.74%	849
09/06	471,000	2000	-0.42%	806
09/05	473,000	1000	-0.21%	713
09/04	474,000	8000	-1.66%	1,076