일자	종가	등락	등락률(%)	거래량
09/20	12,290	1590	14.86%	2,328,469
09/19	10,700	300	2.88%	205,375
09/13	10,400	0	0.00%	71,527
09/12	10,400	130	1.27%	100,950
09/11	10,270	20	-0.19%	109,853
09/10	10,290	90	-0.87%	144,296
09/09	10,380	300	2.98%	263,367
09/06	10,080	230	-2.23%	208,710
09/05	10,310	410	-3.82%	290,258
09/04	10,720	380	-3.42%	272,086