일자	종가	등락	등락률(%)	거래량
09/20	107,300	600	0.56%	624
09/19	106,700	700	0.66%	1,003
09/13	106,000	6900	6.96%	4,380
09/12	99,100	100	-0.10%	28
09/11	99,200	100	0.10%	664
09/10	99,100	400	0.41%	63
09/09	98,700	100	-0.10%	319
09/06	98,800	300	0.30%	3,916
09/05	98,500	0	0.00%	303
09/04	98,500	500	-0.51%	258