일자	종가	등락	등락률(%)	거래량
09/20	27,100	350	1.31%	2,368
09/19	26,750	150	0.56%	1,451
09/13	26,600	150	0.57%	2,555
09/12	26,450	100	0.38%	1,422
09/11	26,350	100	-0.38%	658
09/10	26,450	50	0.19%	426
09/09	26,400	0	0.00%	1,919
09/06	26,400	200	-0.75%	2,012
09/05	26,600	500	1.92%	9,355
09/04	26,100	550	-2.06%	1,837