일자	종가	등락	등락률(%)	거래량
11/08	212,000	1000	0.47%	378,951
11/07	211,000	5500	-2.54%	607,526
11/06	216,500	19500	-8.26%	709,893
11/05	236,000	5000	-2.07%	206,032
11/04	241,000	13000	5.70%	375,795
11/01	228,000	3500	1.56%	258,547
10/31	224,500	4000	-1.75%	228,900
10/30	228,500	10000	-4.19%	288,562
10/29	238,500	4500	-1.85%	231,101
10/28	243,000	16000	7.05%	433,520