일자	종가	등락	등락률(%)	거래량
09/20	5,500	150	-2.65%	443,055
09/19	5,650	10	-0.18%	350,147
09/13	5,660	20	0.35%	600,255
09/12	5,640	240	4.44%	625,202
09/11	5,400	120	-2.17%	311,464
09/10	5,520	90	-1.60%	334,763
09/09	5,610	50	0.90%	326,825
09/06	5,560	120	-2.11%	370,728
09/05	5,680	40	0.71%	471,751
09/04	5,640	270	-4.57%	602,196