일자	종가	등락	등락률(%)	거래량
09/20	3,090	20	0.65%	80,255
09/19	3,070	115	3.89%	134,712
09/13	2,955	30	-1.01%	94,778
09/12	2,985	200	7.18%	125,444
09/11	2,785	15	-0.54%	34,061
09/10	2,800	20	0.72%	45,545
09/09	2,780	50	1.83%	62,151
09/06	2,730	95	-3.36%	104,795
09/05	2,825	40	-1.40%	96,706
09/04	2,865	90	-3.05%	84,980