일자	종가	등락	등락률(%)	거래량
09/20	5,320	345	6.93%	253,120
09/19	4,975	85	-1.68%	170,601
09/13	5,060	0	0.00%	73,074
09/12	5,060	150	3.05%	81,033
09/11	4,910	0	0.00%	68,528
09/10	4,910	230	-4.47%	125,658
09/09	5,140	110	2.19%	115,176
09/06	5,030	90	-1.76%	132,956
09/05	5,120	110	-2.10%	130,555
09/04	5,230	110	-2.06%	103,943