일자	종가	등락	등락률(%)	거래량
09/20	25,750	4150	19.21%	1,505,294
09/19	21,600	700	3.35%	80,407
09/13	20,900	550	2.70%	132,342
09/12	20,350	600	3.04%	35,287
09/11	19,750	250	-1.25%	115,047
09/10	20,000	200	-0.99%	35,202
09/09	20,200	300	1.51%	38,037
09/06	19,900	250	-1.24%	87,025
09/05	20,150	100	-0.49%	94,762
09/04	20,250	100	0.50%	195,882