일자	종가	등락	등락률(%)	거래량
11/08	58,700	700	-1.18%	10,607
11/07	59,400	100	0.17%	3,766
11/06	59,300	0	0.00%	1,735
11/05	59,300	0	0.00%	1,479
11/04	59,300	0	0.00%	2,414
11/01	59,300	100	-0.17%	2,645
10/31	59,400	0	0.00%	2,952
10/30	59,400	300	-0.50%	1,626
10/29	59,700	100	0.17%	1,857
10/28	59,600	100	0.17%	2,113