일자	종가	등락	등락률(%)	거래량
11/08	75,200	900	-1.18%	147,617
11/07	76,100	100	0.13%	103,541
11/06	76,000	700	-0.91%	104,026
11/05	76,700	100	-0.13%	74,272
11/04	76,800	100	0.13%	71,405
11/01	76,700	1000	1.32%	115,734
10/31	75,700	2300	-2.95%	167,494
10/30	78,000	200	0.26%	139,493
10/29	77,800	0	0.00%	126,959
10/28	77,800	2400	3.18%	144,640