일자	종가	등락	등락률(%)	거래량
09/20	14,970	10	-0.07%	9,271
09/19	14,980	40	0.27%	39,102
09/13	14,940	110	0.74%	11,273
09/12	14,830	120	0.82%	17,848
09/11	14,710	160	-1.08%	26,155
09/10	14,870	30	0.20%	12,365
09/09	14,840	10	-0.07%	24,861
09/06	14,850	140	-0.93%	27,013
09/05	14,990	0	0.00%	13,652
09/04	14,990	120	-0.79%	37,843