일자	종가	등락	등락률(%)	거래량
09/20	15,630	60	0.39%	35,150
09/19	15,570	50	0.32%	24,785
09/13	15,520	100	0.65%	42,814
09/12	15,420	120	0.78%	30,973
09/11	15,300	160	-1.03%	52,378
09/10	15,460	60	0.39%	31,280
09/09	15,400	50	-0.32%	60,890
09/06	15,450	150	-0.96%	73,953
09/05	15,600	30	-0.19%	38,592
09/04	15,630	160	-1.01%	61,404