일자	종가	등락	등락률(%)	거래량
09/20	6,660	150	2.30%	12,071
09/19	6,510	170	2.68%	6,135
09/13	6,340	10	-0.16%	2,477
09/12	6,350	200	3.25%	6,735
09/11	6,150	140	-2.23%	8,238
09/10	6,290	30	0.48%	8,154
09/09	6,260	140	-2.19%	4,069
09/06	6,400	60	-0.93%	7,297
09/05	6,460	150	-2.27%	23,007
09/04	6,610	200	3.12%	98,492