일자	종가	등락	등락률(%)	거래량
09/20	3,490	45	1.31%	7,298
09/19	3,445	5	0.15%	11,705
09/13	3,440	40	1.18%	11,069
09/12	3,400	20	0.59%	13,559
09/11	3,380	15	0.45%	7,969
09/10	3,365	5	0.15%	20,103
09/09	3,360	90	-2.61%	34,095
09/06	3,450	30	-0.86%	16,994
09/05	3,480	15	0.43%	10,155
09/04	3,465	35	-1.00%	24,414