일자	종가	등락	등락률(%)	거래량
09/20	2,910	5	-0.17%	75,813
09/19	2,915	5	0.17%	16,052
09/13	2,910	70	2.46%	28,321
09/12	2,840	45	1.61%	58,353
09/11	2,795	70	-2.44%	87,540
09/10	2,865	65	-2.22%	134,559
09/09	2,930	20	-0.68%	161,834
09/06	2,950	45	-1.50%	169,295
09/05	2,995	25	-0.83%	17,397
09/04	3,020	45	-1.47%	9,341