일자	종가	등락	등락률(%)	거래량
09/20	2,950	10	0.34%	174,347
09/19	2,940	10	0.34%	98,743
09/13	2,930	50	1.74%	144,268
09/12	2,880	30	1.05%	58,918
09/11	2,850	45	-1.55%	101,947
09/10	2,895	10	0.35%	101,611
09/09	2,885	40	-1.37%	200,854
09/06	2,925	15	-0.51%	135,244
09/05	2,940	10	-0.34%	93,579
09/04	2,950	60	-1.99%	256,106