일자	종가	등락	등락률(%)	거래량
09/20	2,190	0	0.00%	774
09/19	2,190	5	-0.23%	30,491
09/13	2,195	0	0.00%	426
09/12	2,195	35	1.62%	90
09/11	2,160	5	-0.23%	4,762
09/10	2,165	30	1.41%	24
09/09	2,135	10	-0.47%	175
09/06	2,145	55	-2.50%	375
09/05	2,200	20	0.92%	4
09/04	2,180	5	0.23%	609