일자	종가	등락	등락률(%)	거래량
11/08	2,235	5	-0.22%	3,023
11/07	2,240	5	0.22%	2,302
11/06	2,235	10	-0.45%	2,705
11/05	2,245	0	0.00%	1,978
11/04	2,245	0	0.00%	1,111
11/01	2,245	15	0.67%	2,103
10/31	2,230	15	0.68%	6,541
10/30	2,215	45	-1.99%	6,632
10/29	2,260	25	1.12%	26,206
10/28	2,235	5	-0.22%	5,205