일자	종가	등락	등락률(%)	거래량
09/20	1,371	2	-0.15%	27,108
09/19	1,373	6	0.44%	118,966
09/13	1,367	13	0.96%	26,743
09/12	1,354	16	1.20%	33,486
09/11	1,338	2	-0.15%	29,281
09/10	1,340	6	-0.45%	33,861
09/09	1,346	9	-0.66%	71,820
09/06	1,355	15	-1.09%	66,370
09/05	1,370	11	-0.80%	92,457
09/04	1,381	32	-2.26%	113,958