일자	종가	등락	등락률(%)	거래량
09/20	2,180	155	7.65%	8,414,396
09/19	2,025	31	1.55%	1,693,207
09/13	1,994	11	0.55%	1,112,465
09/12	1,983	63	3.28%	1,659,609
09/11	1,920	8	0.42%	1,269,696
09/10	1,912	28	-1.44%	1,926,420
09/09	1,940	20	-1.02%	2,062,654
09/06	1,960	80	-3.92%	2,383,711
09/05	2,040	59	2.98%	6,762,244
09/04	1,981	139	-6.56%	3,382,900