일자	종가	등락	등락률(%)	거래량
09/20	608,000	13000	2.18%	864
09/19	595,000	5000	-0.83%	377
09/13	600,000	18000	3.09%	649
09/12	582,000	6000	1.04%	52
09/11	576,000	5000	-0.86%	193
09/10	581,000	1000	-0.17%	168
09/09	582,000	2000	-0.34%	168
09/06	584,000	4000	-0.68%	548
09/05	588,000	4000	-0.68%	368
09/04	592,000	7000	-1.17%	459