일자	종가	등락	등락률(%)	거래량
11/08	584,000	9000	-1.52%	53,206
11/07	593,000	6000	-1.00%	79,153
11/06	599,000	3000	-0.50%	84,410
11/05	602,000	13000	2.21%	121,390
11/04	589,000	69000	13.27%	191,584
11/01	520,000	0	0.00%	64,772
10/31	520,000	8000	1.56%	37,829
10/30	512,000	9000	-1.73%	34,813
10/29	521,000	1000	-0.19%	32,574
10/28	522,000	7000	-1.32%	39,368