일자	종가	등락	등락률(%)	거래량
09/20	8,170	30	0.37%	26,930
09/19	8,140	0	0.00%	43,418
09/13	8,140	0	0.00%	44,158
09/12	8,140	380	4.90%	75,200
09/11	7,760	210	-2.63%	90,020
09/10	7,970	20	-0.25%	50,373
09/09	7,990	10	-0.12%	28,655
09/06	8,000	30	-0.37%	33,116
09/05	8,030	30	-0.37%	29,334
09/04	8,060	160	-1.95%	14,240