일자	종가	등락	등락률(%)	거래량
09/20	16,780	50	0.30%	4,397
09/19	16,730	10	0.06%	2,302
09/13	16,720	0	0.00%	2,523
09/12	16,720	220	1.33%	582
09/11	16,500	520	-3.06%	6,385
09/10	17,020	20	-0.12%	1,887
09/09	17,040	220	1.31%	1,936
09/06	16,820	310	-1.81%	5,076
09/05	17,130	230	1.36%	531
09/04	16,900	70	-0.41%	4,587