일자	종가	등락	등락률(%)	거래량
09/20	26,150	600	2.35%	96,633
09/19	25,550	50	0.20%	72,927
09/13	25,500	1300	5.37%	119,109
09/12	24,200	250	1.04%	60,610
09/11	23,950	650	-2.64%	61,489
09/10	24,600	150	-0.61%	50,274
09/09	24,750	1200	5.10%	111,364
09/06	23,550	300	-1.26%	54,261
09/05	23,850	700	-2.85%	73,527
09/04	24,550	900	-3.54%	95,050