일자	종가	등락	등락률(%)	거래량
09/20	2,650	10	0.38%	31,178
09/19	2,640	20	0.76%	18,972
09/13	2,620	0	0.00%	6,432
09/12	2,620	20	-0.76%	7,229
09/11	2,640	30	-1.12%	81,967
09/10	2,670	15	0.56%	6,437
09/09	2,655	80	3.11%	31,066
09/06	2,575	85	-3.20%	103,023
09/05	2,660	10	0.38%	29,231
09/04	2,650	5	0.19%	45,668