일자	종가	등락	등락률(%)	거래량
09/20	10,200	50	0.49%	55,841
09/19	10,150	210	-2.03%	35,985
09/13	10,360	220	2.17%	86,956
09/12	10,140	570	5.96%	52,227
09/11	9,570	100	-1.03%	22,670
09/10	9,670	150	-1.53%	40,039
09/09	9,820	320	3.37%	39,988
09/06	9,500	460	-4.62%	59,734
09/05	9,960	120	-1.19%	84,841
09/04	10,080	530	-5.00%	81,796