일자	종가	등락	등락률(%)	거래량
11/08	833	1	0.12%	316,306
11/07	832	7	0.85%	355,099
11/06	825	15	-1.79%	450,958
11/05	840	1	0.12%	586,822
11/04	839	34	4.22%	519,703
11/01	805	5	-0.62%	328,825
10/31	810	15	-1.82%	382,356
10/30	825	0	0.00%	505,160
10/29	825	23	2.87%	882,951
10/28	802	2	0.25%	843,476