일자	종가	등락	등락률(%)	거래량
09/20	187,000	7000	3.89%	12,951
09/19	180,000	8100	4.71%	6,570
09/13	171,900	2700	-1.55%	6,182
09/12	174,600	7700	4.61%	6,786
09/11	166,900	500	-0.30%	4,149
09/10	167,400	7300	-4.18%	6,909
09/09	174,700	2800	-1.58%	4,556
09/06	177,500	1000	0.57%	3,521
09/05	176,500	500	0.28%	3,722
09/04	176,000	6000	-3.30%	7,005