일자	종가	등락	등락률(%)	거래량
09/20	324,000	6000	1.89%	1,989
09/19	318,000	500	0.16%	2,718
09/13	317,500	1500	0.47%	1,271
09/12	316,000	11000	3.61%	1,938
09/11	305,000	6000	-1.93%	6,002
09/10	311,000	5500	-1.74%	2,645
09/09	316,500	2500	0.80%	3,283
09/06	314,000	11000	-3.38%	4,834
09/05	325,000	3000	-0.91%	3,314
09/04	328,000	5500	-1.65%	3,553