일자	종가	등락	등락률(%)	거래량
11/08	2,000	5	-0.25%	20,368
11/07	2,005	15	-0.74%	13,215
11/06	2,020	10	-0.49%	40,771
11/05	2,030	41	2.06%	36,286
11/04	1,989	7	-0.35%	57,715
11/01	1,996	9	-0.45%	19,798
10/31	2,005	0	0.00%	18,675
10/30	2,005	5	-0.25%	34,799
10/29	2,010	0	0.00%	22,851
10/28	2,010	14	0.70%	22,571