일자	종가	등락	등락률(%)	거래량
09/20	3,110	45	1.47%	49,924
09/19	3,065	30	-0.97%	82,417
09/13	3,095	5	0.16%	54,986
09/12	3,090	110	3.69%	65,000
09/11	2,980	20	-0.67%	73,583
09/10	3,000	5	-0.17%	96,751
09/09	3,005	15	0.50%	58,490
09/06	2,990	45	-1.48%	83,427
09/05	3,035	60	-1.94%	114,236
09/04	3,095	125	-3.88%	173,599