일자	종가	등락	등락률(%)	거래량
09/20	1,040	5	-0.48%	24,559
09/19	1,045	6	-0.57%	35,100
09/13	1,051	27	2.64%	207,648
09/12	1,024	4	0.39%	11,561
09/11	1,020	3	-0.29%	15,224
09/10	1,023	4	-0.39%	50,579
09/09	1,027	0	0.00%	8,552
09/06	1,027	29	-2.75%	104,312
09/05	1,056	3	-0.28%	35,055
09/04	1,059	9	-0.84%	23,593