일자	종가	등락	등락률(%)	거래량
09/20	12,880	50	0.39%	18,155
09/19	12,830	150	1.18%	18,091
09/13	12,680	10	0.08%	18,096
09/12	12,670	20	0.16%	24,034
09/11	12,650	40	-0.32%	22,130
09/10	12,690	10	-0.08%	21,684
09/09	12,700	60	0.47%	23,482
09/06	12,640	0	0.00%	11,712
09/05	12,640	30	0.24%	9,635
09/04	12,610	60	-0.47%	15,577