일자	종가	등락	등락률(%)	거래량
09/20	9,740	90	0.93%	3,707
09/19	9,650	90	-0.92%	3,747
09/13	9,740	40	-0.41%	4,730
09/12	9,780	40	0.41%	10,097
09/11	9,740	140	1.46%	13,814
09/10	9,600	20	0.21%	1,191
09/09	9,580	80	0.84%	6,151
09/06	9,500	160	-1.66%	1,725
09/05	9,660	110	1.15%	1,540
09/04	9,550	200	-2.05%	3,026