일자	종가	등락	등락률(%)	거래량
09/20	26,500	500	-1.85%	263,190
09/19	27,000	700	2.66%	235,600
09/13	26,300	150	-0.57%	145,138
09/12	26,450	300	1.15%	223,099
09/11	26,150	850	3.36%	243,183
09/10	25,300	650	-2.50%	187,071
09/09	25,950	1350	5.49%	237,035
09/06	24,600	500	-1.99%	177,540
09/05	25,100	200	0.80%	150,636
09/04	24,900	650	-2.54%	185,789