일자	종가	등락	등락률(%)	거래량
09/20	5,420	30	0.56%	230,091
09/19	5,390	50	0.94%	223,385
09/13	5,340	50	0.95%	175,896
09/12	5,290	60	1.15%	197,474
09/11	5,230	130	2.55%	359,899
09/10	5,100	130	-2.49%	169,454
09/09	5,230	140	2.75%	175,097
09/06	5,090	10	-0.20%	236,803
09/05	5,100	150	-2.86%	375,771
09/04	5,250	170	-3.14%	315,168