일자	종가	등락	등락률(%)	거래량
09/20	1,467	4	0.27%	89,121
09/19	1,463	13	-0.88%	101,768
09/13	1,476	13	0.89%	79,462
09/12	1,463	26	1.81%	129,021
09/11	1,437	2	-0.14%	85,225
09/10	1,439	3	0.21%	83,922
09/09	1,436	27	1.92%	161,590
09/06	1,409	29	-2.02%	215,476
09/05	1,438	11	0.77%	115,877
09/04	1,427	29	-1.99%	394,039