일자	종가	등락	등락률(%)	거래량
11/08	1,474	10	0.68%	6,403
11/07	1,464	7	-0.48%	2,875
11/06	1,471	1	-0.07%	1,227
11/05	1,472	8	0.55%	279
11/04	1,464	1	0.07%	2,353
11/01	1,463	13	-0.88%	1,207
10/31	1,476	7	-0.47%	1,720
10/30	1,483	7	0.47%	3,658
10/29	1,476	22	1.51%	4,876
10/28	1,454	4	-0.27%	11,028