일자	종가	등락	등락률(%)	거래량
09/20	713	3	0.42%	41,678
09/19	710	3	-0.42%	45,054
09/13	713	27	3.94%	36,808
09/12	686	1	-0.15%	30,216
09/11	687	8	-1.15%	32,041
09/10	695	0	0.00%	28,255
09/09	695	15	-2.11%	29,279
09/06	710	21	-2.87%	55,798
09/05	731	9	-1.22%	32,054
09/04	740	11	-1.46%	99,278