일자	종가	등락	등락률(%)	거래량
09/20	176,600	100	0.06%	23
09/19	176,500	1200	-0.68%	11
09/13	177,700	800	0.45%	1
09/12	176,900	1800	1.03%	105
09/11	175,100	700	-0.40%	15
09/10	175,800	600	0.34%	48
09/09	175,200	1600	-0.90%	83
09/06	176,800	1800	1.03%	146
09/05	175,000	0	0.00%	390
09/04	175,000	1900	-1.07%	56