일자	종가	등락	등락률(%)	거래량
09/20	1,064	5	-0.47%	37,337
09/19	1,069	0	0.00%	26,343
09/13	1,069	0	0.00%	14,671
09/12	1,069	0	0.00%	24,005
09/11	1,069	9	0.85%	145,177
09/10	1,060	1	0.09%	84,806
09/09	1,059	4	0.38%	50,182
09/06	1,055	15	1.44%	202,854
09/05	1,040	0	0.00%	149,902
09/04	1,040	8	-0.76%	197,016