일자	종가	등락	등락률(%)	거래량
11/08	5,940	50	0.85%	4,488
11/07	5,890	60	-1.01%	9,124
11/06	5,950	20	-0.34%	11,223
11/05	5,970	40	0.67%	7,464
11/04	5,930	0	0.00%	10,798
11/01	5,930	60	1.02%	4,945
10/31	5,870	70	-1.18%	6,574
10/30	5,940	30	0.51%	6,275
10/29	5,910	70	1.20%	6,037
10/28	5,840	60	1.04%	9,095