일자	종가	등락	등락률(%)	거래량
09/20	1,179	8	0.68%	24,893
09/19	1,171	4	-0.34%	33,763
09/13	1,175	19	1.64%	12,556
09/12	1,156	15	1.31%	10,710
09/11	1,141	11	-0.95%	11,964
09/10	1,152	4	-0.35%	26,590
09/09	1,156	22	-1.87%	42,273
09/06	1,178	7	0.60%	53,802
09/05	1,171	32	-2.66%	65,619
09/04	1,203	46	-3.68%	52,000