일자	종가	등락	등락률(%)	거래량
09/20	14,480	400	2.84%	55,953
09/19	14,080	140	1.00%	43,803
09/13	13,940	30	-0.21%	33,438
09/12	13,970	190	1.38%	46,852
09/11	13,780	300	-2.13%	73,376
09/10	14,080	100	0.72%	348,706
09/09	13,980	180	1.30%	62,045
09/06	13,800	250	-1.78%	47,514
09/05	14,050	100	-0.71%	44,838
09/04	14,150	500	-3.41%	44,349