일자	종가	등락	등락률(%)	거래량
09/20	310,500	21000	7.25%	66,991
09/19	289,500	500	0.17%	14,948
09/13	289,000	7500	2.66%	26,843
09/12	281,500	500	0.18%	25,548
09/11	281,000	5000	-1.75%	22,863
09/10	286,000	9000	-3.05%	20,028
09/09	295,000	3500	-1.17%	19,949
09/06	298,500	1500	-0.50%	33,450
09/05	300,000	3500	-1.15%	29,560
09/04	303,500	3500	1.17%	49,158