일자	종가	등락	등락률(%)	거래량
09/20	522	5	0.97%	206,992
09/19	517	8	-1.52%	302,740
09/13	525	1	-0.19%	141,630
09/12	526	1	0.19%	120,526
09/11	525	12	2.34%	419,322
09/10	513	2	0.39%	93,556
09/09	511	7	1.39%	309,989
09/06	504	14	-2.70%	397,340
09/05	518	1	-0.19%	214,829
09/04	519	18	-3.35%	448,963